시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,480	460	- 2.72%	139,892	2,348
13:19	16,480	460	- 2.72%	139,312	2,339
13:18	16,580	360	- 2.13%	138,608	2,327
13:17	16,500	440	- 2.60%	138,038	2,318
13:16	16,510	430	- 2.54%	135,429	2,275
13:15	16,580	360	- 2.13%	135,376	2,274
13:14	16,510	430	- 2.54%	135,285	2,272
13:13	16,510	430	- 2.54%	134,421	2,258
13:12	16,520	420	- 2.48%	134,078	2,252
13:11	16,610	330	- 1.95%	133,179	2,238