시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,740	200	- 1.18%	155,200	2,603
13:39	16,680	260	- 1.54%	154,501	2,591
13:38	16,700	240	- 1.42%	154,146	2,585
13:37	16,700	240	- 1.42%	153,603	2,576
13:36	16,660	280	- 1.65%	152,935	2,565
13:35	16,690	250	- 1.48%	152,199	2,553
13:34	16,670	270	- 1.59%	152,071	2,551
13:33	16,640	300	- 1.77%	152,042	2,550
13:32	16,790	150	- 0.89%	150,837	2,530
13:31	16,640	300	- 1.77%	147,122	2,468