시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,490	450	- 2.66%	163,314	2,738
13:49	16,590	350	- 2.07%	162,578	2,725
13:48	16,590	350	- 2.07%	162,213	2,719
13:47	16,570	370	- 2.18%	161,596	2,709
13:46	16,550	390	- 2.30%	161,050	2,700
13:45	16,550	390	- 2.30%	160,273	2,687
13:44	16,610	330	- 1.95%	160,159	2,685
13:43	16,540	400	- 2.36%	159,124	2,668
13:42	16,650	290	- 1.71%	157,920	2,648
13:41	16,650	290	- 1.71%	157,809	2,646