시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,994	26	- 1.29%	42,446	85
12:11	1,996	24	- 1.19%	42,445	85
12:10	1,996	24	- 1.19%	42,444	85
12:09	1,996	24	- 1.19%	42,442	85
12:08	1,996	24	- 1.19%	42,440	85
12:07	1,996	24	- 1.19%	42,435	85
12:06	1,995	25	- 1.24%	42,431	85
12:05	1,995	25	- 1.24%	42,425	85
12:04	1,995	25	- 1.24%	42,416	85
12:03	1,997	23	- 1.14%	42,403	85