시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,992	28	- 1.39%	43,701	87
12:59	1,992	28	- 1.39%	43,691	87
12:58	1,995	25	- 1.24%	43,662	87
12:52	1,994	26	- 1.29%	43,636	87
12:51	1,994	26	- 1.29%	43,624	87
12:49	1,992	28	- 1.39%	43,619	87
12:31	1,987	33	- 1.63%	43,306	87
12:30	1,986	34	- 1.68%	42,798	86
12:28	1,986	34	- 1.68%	42,788	86
12:25	1,993	27	- 1.34%	42,458	85