시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,990	30	- 1.49%	44,420	89
13:26	1,989	31	- 1.54%	44,419	89
13:25	1,989	31	- 1.54%	44,415	89
13:23	1,987	33	- 1.63%	44,414	89
13:16	1,991	29	- 1.44%	44,102	88
13:14	1,993	27	- 1.34%	43,797	88
13:13	1,993	27	- 1.34%	43,793	88
13:12	1,992	28	- 1.39%	43,787	88
13:02	1,994	26	- 1.29%	43,714	87
13:01	1,992	28	- 1.39%	43,707	87