시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,995	25	- 1.24%	45,072	90
13:43	1,996	24	- 1.19%	45,062	90
13:40	1,997	23	- 1.14%	45,021	90
13:39	1,996	24	- 1.19%	45,019	90
13:38	1,996	24	- 1.19%	44,950	90
13:36	1,995	25	- 1.24%	44,949	90
13:31	1,993	27	- 1.34%	44,469	89
13:30	1,990	30	- 1.49%	44,427	89
13:29	1,990	30	- 1.49%	44,424	89
13:28	1,990	30	- 1.49%	44,422	89