시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,989	31	- 1.54%	46,423	93
14:11	1,989	31	- 1.54%	46,307	93
14:04	1,991	29	- 1.44%	45,144	90
14:01	1,989	31	- 1.54%	45,143	90
13:59	1,991	29	- 1.44%	45,139	90
13:54	1,989	31	- 1.54%	45,134	90
13:53	1,989	31	- 1.54%	45,133	90
13:52	1,998	22	- 1.09%	45,128	90
13:50	1,993	27	- 1.34%	45,118	90
13:49	1,995	25	- 1.24%	45,113	90