시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,967	53	- 2.62%	53,053	106
14:32	1,972	48	- 2.38%	51,450	103
14:28	1,972	48	- 2.38%	51,425	103
14:27	1,968	52	- 2.57%	51,049	102
14:26	1,968	52	- 2.57%	50,565	101
14:25	1,976	44	- 2.18%	48,936	98
14:24	1,984	36	- 1.78%	46,942	94
14:23	1,984	36	- 1.78%	46,932	94
14:19	1,983	37	- 1.83%	46,917	94
14:18	1,985	35	- 1.73%	46,886	94