시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,977	43	- 2.13%	54,462	109
14:46	1,974	46	- 2.28%	54,460	109
14:42	1,974	46	- 2.28%	54,426	109
14:41	1,977	43	- 2.13%	54,324	108
14:40	1,974	46	- 2.28%	54,309	108
14:39	1,974	46	- 2.28%	54,296	108
14:38	1,974	46	- 2.28%	54,270	108
14:37	1,970	50	- 2.48%	54,248	108
14:36	1,970	50	- 2.48%	54,245	108
14:35	1,961	59	- 2.92%	53,634	107