시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,984	36	- 1.78%	60,865	121
15:02	1,977	43	- 2.13%	60,839	121
15:01	1,973	47	- 2.33%	60,485	121
15:00	1,977	43	- 2.13%	59,446	119
14:59	1,977	43	- 2.13%	59,429	118
14:56	1,972	48	- 2.38%	59,428	118
14:55	1,972	48	- 2.38%	59,426	118
14:54	1,977	43	- 2.13%	59,417	118
14:53	1,994	26	- 1.29%	57,735	115
14:52	1,980	40	- 1.98%	54,789	109