시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,000	20	- 0.99%	13,893	28
09:30	1,999	21	- 1.04%	10,835	22
09:29	1,999	21	- 1.04%	9,833	20
09:27	1,998	22	- 1.09%	9,832	20
09:25	2,000	20	- 0.99%	9,822	20
09:23	2,000	20	- 0.99%	8,822	18
09:22	2,000	20	- 0.99%	7,773	16
09:20	1,997	23	- 1.14%	3,471	7
09:19	1,997	23	- 1.14%	3,371	7
09:18	2,005	15	- 0.74%	1,428	3