시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,005	15	- 0.74%	15,010	30
10:02	2,010	10	- 0.50%	14,970	30
10:01	2,010	10	- 0.50%	14,969	30
09:46	2,000	20	- 0.99%	14,944	30
09:40	2,010	10	- 0.50%	13,944	28
09:36	2,000	20	- 0.99%	13,943	28
09:35	2,000	20	- 0.99%	13,939	28
09:34	2,000	20	- 0.99%	13,923	28
09:33	2,000	20	- 0.99%	13,914	28
09:32	2,000	20	- 0.99%	13,902	28