시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,010	10	- 0.50%	22,211	44
10:31	2,010	10	- 0.50%	22,206	44
10:30	2,010	10	- 0.50%	22,203	44
10:24	2,010	10	- 0.50%	22,153	44
10:20	2,000	20	- 0.99%	20,971	42
10:14	2,000	20	- 0.99%	20,591	41
10:13	2,010	10	- 0.50%	20,137	40
10:12	2,010	10	- 0.50%	19,637	39
10:11	2,000	20	- 0.99%	19,617	39
10:09	2,005	15	- 0.74%	15,120	30