시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,993	27	- 1.34%	40,952	82
10:49	1,989	31	- 1.54%	40,919	82
10:48	1,986	34	- 1.68%	36,098	72
10:45	1,982	38	- 1.88%	31,923	64
10:44	1,984	36	- 1.78%	31,418	63
10:43	1,987	33	- 1.63%	30,556	61
10:42	1,995	25	- 1.24%	26,637	53
10:41	1,994	26	- 1.29%	26,579	53
10:40	2,010	10	- 0.50%	22,363	45
10:37	2,005	15	- 0.74%	22,219	44