시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,996	24	- 1.19%	42,194	84
10:59	1,996	24	- 1.19%	42,178	84
10:58	1,996	24	- 1.19%	41,152	82
10:57	1,995	25	- 1.24%	41,141	82
10:56	1,993	27	- 1.34%	41,133	82
10:55	1,993	27	- 1.34%	41,127	82
10:54	1,993	27	- 1.34%	41,119	82
10:53	1,993	27	- 1.34%	41,092	82
10:52	1,993	27	- 1.34%	41,045	82
10:51	1,993	27	- 1.34%	41,001	82