시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,995	25	- 1.24%	42,312	85
11:09	1,995	25	- 1.24%	42,300	85
11:08	1,995	25	- 1.24%	42,290	85
11:07	1,995	25	- 1.24%	42,283	85
11:06	1,995	25	- 1.24%	42,272	84
11:05	1,995	25	- 1.24%	42,260	84
11:04	1,996	24	- 1.19%	42,234	84
11:03	1,996	24	- 1.19%	42,222	84
11:02	1,996	24	- 1.19%	42,217	84
11:01	1,996	24	- 1.19%	42,208	84