시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,995	25	- 1.24%	42,401	85
11:50	1,995	25	- 1.24%	42,391	85
11:38	1,995	25	- 1.24%	42,384	85
11:24	1,995	25	- 1.24%	42,362	85
11:16	1,995	25	- 1.24%	42,359	85
11:15	1,995	25	- 1.24%	42,357	85
11:14	1,995	25	- 1.24%	42,345	85
11:13	1,995	25	- 1.24%	42,341	85
11:12	1,995	25	- 1.24%	42,335	85
11:11	1,995	25	- 1.24%	42,322	85