시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,680	160	- 4.17%	108,381	404
12:48	3,680	160	- 4.17%	108,246	403
12:47	3,670	170	- 4.43%	108,242	403
12:46	3,675	165	- 4.30%	107,741	402
12:44	3,675	165	- 4.30%	107,109	399
12:43	3,675	165	- 4.30%	107,072	399
12:42	3,705	135	- 3.52%	92,082	344
12:36	3,715	125	- 3.26%	76,934	288
12:35	3,715	125	- 3.26%	76,634	287
12:31	3,700	140	- 3.65%	76,624	287