시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,700	140	- 3.65%	111,657	416
13:04	3,700	140	- 3.65%	110,597	412
13:03	3,700	140	- 3.65%	110,387	411
13:01	3,695	145	- 3.78%	110,181	410
13:00	3,680	160	- 4.17%	110,136	410
12:58	3,700	140	- 3.65%	110,081	410
12:56	3,695	145	- 3.78%	110,080	410
12:54	3,695	145	- 3.78%	109,580	408
12:51	3,695	145	- 3.78%	109,576	408
12:50	3,680	160	- 4.17%	109,563	408