시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,715	125	- 3.26%	117,689	438
13:27	3,710	130	- 3.39%	117,146	436
13:23	3,715	125	- 3.26%	115,730	431
13:22	3,715	125	- 3.26%	115,720	431
13:20	3,735	105	- 2.73%	114,827	428
13:19	3,705	135	- 3.52%	114,817	428
13:16	3,690	150	- 3.91%	113,074	421
13:15	3,690	150	- 3.91%	112,940	421
13:14	3,705	135	- 3.52%	112,901	421
13:08	3,705	135	- 3.52%	111,867	417