시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,705	135	- 3.52%	119,701	446
13:56	3,700	140	- 3.65%	119,617	445
13:55	3,700	140	- 3.65%	119,117	444
13:48	3,690	150	- 3.91%	119,104	444
13:44	3,710	130	- 3.39%	118,605	442
13:43	3,710	130	- 3.39%	118,604	442
13:32	3,720	120	- 3.13%	118,003	439
13:31	3,720	120	- 3.13%	117,752	439
13:30	3,725	115	- 3.00%	117,715	438
13:29	3,730	110	- 2.87%	117,702	438