시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,720	120	- 3.13%	124,080	462
14:13	3,725	115	- 3.00%	123,023	458
14:12	3,710	130	- 3.39%	123,022	458
14:11	3,700	140	- 3.65%	121,964	454
14:08	3,700	140	- 3.65%	121,751	453
14:06	3,700	140	- 3.65%	121,723	453
14:04	3,700	140	- 3.65%	120,507	449
14:01	3,700	140	- 3.65%	119,786	446
13:59	3,710	130	- 3.39%	119,721	446
13:58	3,710	130	- 3.39%	119,702	446