시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	3,700	140	- 3.65%	125,725	468
14:41	3,700	140	- 3.65%	125,718	468
14:40	3,700	140	- 3.65%	125,715	468
14:37	3,715	125	- 3.26%	125,701	468
14:35	3,715	125	- 3.26%	125,698	468
14:33	3,715	125	- 3.26%	125,692	468
14:30	3,715	125	- 3.26%	125,690	468
14:29	3,715	125	- 3.26%	125,363	467
14:25	3,725	115	- 3.00%	125,359	467
14:24	3,710	130	- 3.39%	125,338	467