시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	3,700	140	- 3.65%	127,177	473
14:51	3,705	135	- 3.52%	127,156	473
14:50	3,705	135	- 3.52%	127,151	473
14:49	3,705	135	- 3.52%	126,149	470
14:48	3,705	135	- 3.52%	126,147	470
14:47	3,705	135	- 3.52%	126,095	469
14:46	3,705	135	- 3.52%	126,093	469
14:45	3,705	135	- 3.52%	125,991	469
14:44	3,705	135	- 3.52%	125,986	469
14:43	3,700	140	- 3.65%	125,935	469