시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,805	35	- 0.91%	16,088	61
09:43	3,805	35	- 0.91%	16,002	61
09:42	3,805	35	- 0.91%	15,878	60
09:41	3,805	35	- 0.91%	15,662	60
09:39	3,805	35	- 0.91%	15,459	59
09:35	3,810	30	- 0.78%	15,363	59
09:34	3,800	40	- 1.04%	15,144	58
09:33	3,785	55	- 1.43%	15,043	57
09:32	3,825	15	- 0.39%	14,643	56
09:31	3,825	15	- 0.39%	14,642	56