시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,745	95	- 2.47%	40,250	152
10:15	3,750	90	- 2.34%	40,222	152
10:14	3,750	90	- 2.34%	39,922	151
10:13	3,750	90	- 2.34%	38,768	147
10:12	3,745	95	- 2.47%	38,761	147
10:11	3,750	90	- 2.34%	37,431	142
10:10	3,755	85	- 2.21%	35,739	135
10:09	3,780	60	- 1.56%	18,313	70
10:08	3,775	65	- 1.69%	18,303	70
10:07	3,775	65	- 1.69%	18,287	70