시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,755	85	- 2.21%	52,606	198
10:50	3,745	95	- 2.47%	52,483	198
10:42	3,745	95	- 2.47%	51,013	192
10:41	3,740	100	- 2.60%	50,924	192
10:37	3,745	95	- 2.47%	50,834	192
10:34	3,720	120	- 3.13%	50,273	190
10:33	3,720	120	- 3.13%	50,223	189
10:32	3,725	115	- 3.00%	49,678	187
10:31	3,725	115	- 3.00%	49,668	187
10:30	3,725	115	- 3.00%	49,398	186