시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,720	120	- 3.13%	63,298	238
11:39	3,725	115	- 3.00%	63,152	237
11:36	3,725	115	- 3.00%	63,136	237
11:35	3,720	120	- 3.13%	63,135	237
11:34	3,720	120	- 3.13%	63,051	237
11:31	3,710	130	- 3.39%	62,572	235
11:26	3,710	130	- 3.39%	61,312	231
11:25	3,720	120	- 3.13%	61,112	230
11:18	3,715	125	- 3.26%	60,283	227
11:16	3,710	130	- 3.39%	59,213	223