시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,715	125	- 3.26%	63,991	241
12:01	3,705	135	- 3.52%	63,964	240
12:00	3,705	135	- 3.52%	63,948	240
11:59	3,710	130	- 3.39%	63,942	240
11:58	3,710	130	- 3.39%	63,938	240
11:54	3,715	125	- 3.26%	63,518	239
11:52	3,700	140	- 3.65%	63,517	239
11:49	3,710	130	- 3.39%	63,317	238
11:46	3,715	125	- 3.26%	63,313	238
11:45	3,715	125	- 3.26%	63,312	238