시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,700	140	- 3.65%	74,008	278
12:26	3,705	135	- 3.52%	72,083	271
12:21	3,700	140	- 3.65%	71,911	270
12:19	3,700	140	- 3.65%	69,771	262
12:17	3,715	125	- 3.26%	65,327	245
12:15	3,710	130	- 3.39%	64,977	244
12:14	3,710	130	- 3.39%	64,975	244
12:13	3,710	130	- 3.39%	64,746	243
12:09	3,710	130	- 3.39%	64,745	243
12:03	3,720	120	- 3.13%	64,478	242