시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	4,395	70	- 1.57%	25,946	115
12:55	4,390	75	- 1.68%	25,816	114
12:54	4,390	75	- 1.68%	25,709	114
12:53	4,390	75	- 1.68%	24,810	110
12:51	4,400	65	- 1.46%	24,765	109
12:48	4,395	70	- 1.57%	24,713	109
12:44	4,395	70	- 1.57%	24,693	109
12:40	4,400	65	- 1.46%	24,650	109
12:38	4,420	45	- 1.01%	24,281	107
12:37	4,400	65	- 1.46%	23,943	106