시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	4,385	80	- 1.79%	27,176	120
13:19	4,400	65	- 1.46%	27,132	120
13:16	4,400	65	- 1.46%	26,826	119
13:14	4,395	70	- 1.57%	26,748	118
13:13	4,395	70	- 1.57%	26,747	118
13:12	4,395	70	- 1.57%	26,635	118
13:11	4,390	75	- 1.68%	26,521	117
13:10	4,390	75	- 1.68%	25,973	115
13:07	4,395	70	- 1.57%	25,955	115
13:06	4,395	70	- 1.57%	25,954	115