시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,420	45	- 1.01%	28,899	128
14:17	4,420	45	- 1.01%	28,852	127
14:16	4,425	40	- 0.90%	28,847	127
14:15	4,420	45	- 1.01%	28,737	127
14:12	4,420	45	- 1.01%	28,729	127
13:59	4,425	40	- 0.90%	28,699	127
13:55	4,395	70	- 1.57%	28,670	127
13:52	4,430	35	- 0.78%	28,669	127
13:49	4,395	70	- 1.57%	28,569	126
13:47	4,400	65	- 1.46%	28,459	126