시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	4,420	45	- 1.01%	30,706	136
14:42	4,400	65	- 1.46%	30,652	135
14:41	4,400	65	- 1.46%	30,352	134
14:39	4,400	65	- 1.46%	30,172	133
14:38	4,420	45	- 1.01%	29,996	133
14:34	4,425	40	- 0.90%	29,251	129
14:33	4,420	45	- 1.01%	29,175	129
14:27	4,420	45	- 1.01%	29,158	129
14:25	4,420	45	- 1.01%	29,155	129
14:21	4,420	45	- 1.01%	28,906	128