시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	4,405	60	- 1.34%	5,508	24
09:20	4,410	55	- 1.23%	5,008	22
09:19	4,405	60	- 1.34%	4,872	22
09:18	4,420	45	- 1.01%	4,763	21
09:17	4,465	0	0.00%	3,766	17
09:16	4,465	0	0.00%	3,705	16
09:13	4,475	10	+ 0.22%	3,671	16
09:12	4,470	5	+ 0.11%	3,151	14
09:10	4,475	10	+ 0.22%	2,991	13
09:08	4,480	15	+ 0.34%	2,800	12