시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,440	25	- 0.56%	8,083	36
09:39	4,435	30	- 0.67%	8,046	36
09:35	4,440	25	- 0.56%	8,010	35
09:33	4,375	90	- 2.02%	8,005	35
09:31	4,410	55	- 1.23%	7,805	35
09:30	4,410	55	- 1.23%	7,735	34
09:29	4,395	70	- 1.57%	7,503	33
09:28	4,400	65	- 1.46%	7,489	33
09:25	4,400	65	- 1.46%	5,572	25
09:23	4,465	0	0.00%	5,521	25