시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,455	10	- 0.22%	15,257	68
10:58	4,430	35	- 0.78%	13,207	58
10:55	4,430	35	- 0.78%	13,205	58
10:52	4,425	40	- 0.90%	13,204	58
10:48	4,425	40	- 0.90%	13,174	58
10:44	4,460	5	- 0.11%	13,173	58
10:41	4,455	10	- 0.22%	13,171	58
10:36	4,420	45	- 1.01%	13,133	58
10:35	4,405	60	- 1.34%	12,828	57
10:33	4,450	15	- 0.34%	11,528	51