시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	4,410	55	- 1.23%	17,268	76
11:37	4,410	55	- 1.23%	17,201	76
11:35	4,410	55	- 1.23%	16,501	73
11:34	4,410	55	- 1.23%	16,492	73
11:33	4,425	40	- 0.90%	16,292	72
11:32	4,415	50	- 1.12%	16,023	71
11:22	4,440	25	- 0.56%	15,404	68
11:14	4,435	30	- 0.67%	15,403	68
11:12	4,460	5	- 0.11%	15,378	68
11:08	4,460	5	- 0.11%	15,377	68