시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	4,410	55	- 1.23%	19,629	87
11:59	4,400	65	- 1.46%	19,628	87
11:57	4,405	60	- 1.34%	19,532	86
11:55	4,405	60	- 1.34%	19,522	86
11:54	4,405	60	- 1.34%	19,096	84
11:51	4,405	60	- 1.34%	18,996	84
11:49	4,405	60	- 1.34%	18,681	83
11:48	4,405	60	- 1.34%	18,523	82
11:47	4,410	55	- 1.23%	18,474	82
11:39	4,410	55	- 1.23%	18,340	81