시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	84,900	200	- 0.24%	1,943	165
13:43	84,900	200	- 0.24%	1,936	164
13:42	84,800	300	- 0.35%	1,932	164
13:41	84,900	200	- 0.24%	1,923	163
13:40	84,800	300	- 0.35%	1,917	163
13:39	84,900	200	- 0.24%	1,908	162
13:38	84,900	200	- 0.24%	1,901	161
13:37	85,000	100	- 0.12%	1,891	161
13:36	84,900	200	- 0.24%	1,888	160
13:35	84,900	200	- 0.24%	1,887	160