시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	84,900	200	- 0.24%	2,014	171
13:53	84,900	200	- 0.24%	2,010	171
13:52	84,900	200	- 0.24%	2,002	170
13:51	84,900	200	- 0.24%	1,995	169
13:50	84,900	200	- 0.24%	1,983	168
13:49	84,900	200	- 0.24%	1,978	168
13:48	84,800	300	- 0.35%	1,970	167
13:47	84,900	200	- 0.24%	1,962	167
13:46	84,900	200	- 0.24%	1,955	166
13:45	84,900	200	- 0.24%	1,947	165