시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	84,800	300	- 0.35%	2,090	177
14:03	84,800	300	- 0.35%	2,083	177
14:02	84,800	300	- 0.35%	2,075	176
14:01	84,800	300	- 0.35%	2,070	176
14:00	84,800	300	- 0.35%	2,065	175
13:59	84,900	200	- 0.24%	2,052	174
13:58	84,900	200	- 0.24%	2,044	174
13:57	84,800	300	- 0.35%	2,032	173
13:56	84,900	200	- 0.24%	2,024	172
13:55	84,900	200	- 0.24%	2,020	171