시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	84,800	300	- 0.35%	2,185	185
14:13	84,900	200	- 0.24%	2,171	184
14:12	84,900	200	- 0.24%	2,162	184
14:11	84,800	300	- 0.35%	2,150	183
14:10	84,800	300	- 0.35%	2,143	182
14:09	84,800	300	- 0.35%	2,134	181
14:08	84,800	300	- 0.35%	2,121	180
14:07	84,800	300	- 0.35%	2,110	179
14:06	84,800	300	- 0.35%	2,105	179
14:05	84,700	400	- 0.47%	2,099	178