시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	84,900	200	- 0.24%	2,342	199
14:23	84,900	200	- 0.24%	2,338	198
14:22	84,900	200	- 0.24%	2,326	197
14:21	84,900	200	- 0.24%	2,307	196
14:20	84,900	200	- 0.24%	2,300	195
14:19	84,800	300	- 0.35%	2,293	195
14:18	84,900	200	- 0.24%	2,285	194
14:17	84,900	200	- 0.24%	2,277	193
14:16	84,900	200	- 0.24%	2,270	193
14:15	85,000	100	- 0.12%	2,267	192