시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	84,900	200	- 0.24%	2,423	206
14:33	84,900	200	- 0.24%	2,413	205
14:32	84,800	300	- 0.35%	2,410	205
14:31	84,900	200	- 0.24%	2,398	204
14:30	84,900	200	- 0.24%	2,390	203
14:29	84,900	200	- 0.24%	2,381	202
14:28	84,900	200	- 0.24%	2,375	202
14:27	84,900	200	- 0.24%	2,369	201
14:26	84,900	200	- 0.24%	2,357	200
14:25	84,900	200	- 0.24%	2,345	199