시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	84,900	200	- 0.24%	2,493	212
14:43	84,900	200	- 0.24%	2,490	211
14:42	84,900	200	- 0.24%	2,483	211
14:41	84,800	300	- 0.35%	2,474	210
14:40	84,900	200	- 0.24%	2,465	209
14:39	84,900	200	- 0.24%	2,454	208
14:38	84,900	200	- 0.24%	2,450	208
14:37	84,900	200	- 0.24%	2,447	208
14:36	84,900	200	- 0.24%	2,435	207
14:35	84,900	200	- 0.24%	2,428	206