시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	85,000	100	- 0.12%	157	13
09:10	84,900	200	- 0.24%	156	13
09:08	85,100	0	0.00%	153	13
09:07	85,100	0	0.00%	63	5
09:04	85,100	0	0.00%	61	5
09:03	85,100	0	0.00%	60	5
09:02	85,100	0	0.00%	55	5
09:01	85,100	0	0.00%	33	3
09:00	85,100	0	0.00%	10	1