시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	85,200	100	+ 0.12%	267	23
09:46	85,200	100	+ 0.12%	184	16
09:44	85,200	100	+ 0.12%	179	15
09:41	85,200	100	+ 0.12%	177	15
09:39	85,200	100	+ 0.12%	169	14
09:38	85,200	100	+ 0.12%	168	14
09:37	85,200	100	+ 0.12%	162	14
09:27	85,100	0	0.00%	161	14
09:20	85,200	100	+ 0.12%	160	14
09:18	84,900	200	- 0.24%	159	14