시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	85,000	100	- 0.12%	755	64
10:42	85,000	100	- 0.12%	753	64
10:39	85,000	100	- 0.12%	743	63
10:38	85,000	100	- 0.12%	738	63
10:35	85,200	100	+ 0.12%	733	62
10:34	85,200	100	+ 0.12%	731	62
10:33	85,200	100	+ 0.12%	728	62
10:31	85,200	100	+ 0.12%	725	62
10:26	85,000	100	- 0.12%	721	61
10:24	85,000	100	- 0.12%	708	60